MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 21.11.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 20.11.24 | 88,97 | 88,97 | 88,97 | 88,97 | 0 |
| 19.11.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 18.11.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 15.11.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 14.11.24 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 13.11.24 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 12.11.24 | 89,11 | 89,11 | 89,11 | 89,11 | 0 |
| 11.11.24 | 89,03 | 89,03 | 89,03 | 89,03 | 0 |
| 08.11.24 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 07.11.24 | 88,91 | 88,91 | 88,91 | 88,91 | 0 |
| 06.11.24 | 88,90 | 88,90 | 88,90 | 88,90 | 0 |
| 05.11.24 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 04.11.24 | 88,66 | 88,66 | 88,66 | 88,66 | 0 |
| 01.11.24 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 31.10.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 30.10.24 | 89,13 | 89,13 | 89,13 | 89,13 | 0 |
| 29.10.24 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 28.10.24 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 25.10.24 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 24.10.24 | 89,22 | 89,22 | 89,22 | 89,22 | 0 |
| 23.10.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 22.10.24 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 21.10.24 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
