ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 21.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.11.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 19.11.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 18.11.24 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 15.11.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 14.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 13.11.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 12.11.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 11.11.24 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 08.11.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.11.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 06.11.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 05.11.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 04.11.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 01.11.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 31.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.10.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 29.10.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 28.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 25.10.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 24.10.24 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 23.10.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 22.10.24 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 21.10.24 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
