Bitwise Physical Bitcoin ETP
WKN: A27Z30 / ISIN: DE000A27Z304Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,08 | 85,50 | 84,08 | 85,50 | 20 |
| 20.11.24 | 80,01 | 80,01 | 80,01 | 80,01 | 10 |
| 19.11.24 | 79,22 | 79,22 | 79,22 | 79,22 | 0 |
| 18.11.24 | 79,40 | 79,40 | 79,40 | 79,40 | 0 |
| 15.11.24 | 76,38 | 77,64 | 76,38 | 77,64 | 9 |
| 14.11.24 | 77,39 | 77,39 | 77,39 | 77,39 | 0 |
| 13.11.24 | 75,43 | 78,34 | 75,43 | 78,34 | 100 |
| 12.11.24 | 76,40 | 76,40 | 74,87 | 74,87 | 200 |
| 11.11.24 | 69,55 | 69,55 | 69,55 | 69,55 | 0 |
| 08.11.24 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 07.11.24 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 06.11.24 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 05.11.24 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 04.11.24 | 57,99 | 57,99 | 57,99 | 57,99 | 100 |
| 01.11.24 | 58,06 | 58,06 | 58,06 | 58,06 | 0 |
| 31.10.24 | 60,76 | 60,76 | 59,30 | 59,30 | 22 |
| 30.10.24 | 61,25 | 61,25 | 61,25 | 61,25 | 0 |
| 29.10.24 | 59,97 | 61,44 | 59,97 | 61,44 | 6 |
| 28.10.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 25.10.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 24.10.24 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 23.10.24 | 56,74 | 56,74 | 56,74 | 56,74 | 0 |
| 22.10.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 21.10.24 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 18.10.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
