1,375% Orange 19/49 auf Festzins
WKN: A2R7AE / ISIN: FR0013444692Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 21.11.24 | 68,59 | 68,59 | 68,59 | 68,59 | 0 |
| 20.11.24 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 19.11.24 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 18.11.24 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 15.11.24 | 69,04 | 69,04 | 69,04 | 69,04 | 0 |
| 14.11.24 | 68,49 | 68,49 | 68,49 | 68,49 | 0 |
| 13.11.24 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 12.11.24 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 11.11.24 | 68,76 | 68,76 | 68,76 | 68,76 | 0 |
| 08.11.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 07.11.24 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 06.11.24 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 05.11.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 04.11.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 01.11.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 31.10.24 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 30.10.24 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 29.10.24 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 28.10.24 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
| 25.10.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 24.10.24 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 23.10.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 22.10.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 21.10.24 | 68,15 | 68,15 | 68,15 | 68,15 | 0 |
