1,10% NORD/LB 19/32 auf Festzins
WKN: NLB27M / ISIN: DE000NLB27M1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 85,77 | 85,85 | 85,77 | 85,85 | 0 |
| 25.11.24 | 85,63 | 85,77 | 85,63 | 85,77 | 0 |
| 22.11.24 | 85,11 | 85,63 | 85,11 | 85,63 | 0 |
| 21.11.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 20.11.24 | 85,51 | 85,51 | 85,12 | 85,12 | 0 |
| 19.11.24 | 85,38 | 85,51 | 85,38 | 85,51 | 0 |
| 18.11.24 | 85,46 | 85,46 | 85,38 | 85,38 | 0 |
| 15.11.24 | 85,09 | 85,46 | 85,09 | 85,46 | 0 |
| 14.11.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 13.11.24 | 85,36 | 85,36 | 85,07 | 85,07 | 0 |
| 12.11.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 11.11.24 | 85,05 | 85,15 | 85,05 | 85,15 | 0 |
| 08.11.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 07.11.24 | 84,52 | 84,79 | 84,52 | 84,79 | 0 |
| 06.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 05.11.24 | 84,39 | 84,39 | 84,30 | 84,30 | 0 |
| 04.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 01.11.24 | 84,82 | 84,82 | 84,40 | 84,40 | 0 |
| 31.10.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 30.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 29.10.24 | 84,57 | 84,80 | 84,57 | 84,80 | 0 |
| 28.10.24 | 84,88 | 84,88 | 84,57 | 84,57 | 0 |
| 25.10.24 | 84,77 | 84,88 | 84,77 | 84,88 | 0 |
| 24.10.24 | 84,59 | 84,77 | 84,59 | 84,77 | 0 |
| 23.10.24 | 84,41 | 84,59 | 84,41 | 84,59 | 0 |
