0,696% Total Capital International SA 19/28 auf Festzins
WKN: A2R2X5 / ISIN: XS2004381674Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 28.11.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 26.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 25.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 22.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 21.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 20.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 19.11.24 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 18.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 15.11.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 14.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 13.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 12.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 11.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 08.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 07.11.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 06.11.24 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 05.11.24 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 04.11.24 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 01.11.24 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 31.10.24 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 30.10.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.10.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 28.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
