1,5% Frankreich 18/50 auf Festzins
WKN: A2RYDG / ISIN: FR0013404969Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 21.11.24 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 20.11.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 19.11.24 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 18.11.24 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 15.11.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 14.11.24 | 66,07 | 66,07 | 66,07 | 66,07 | 0 |
| 13.11.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 12.11.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 11.11.24 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 08.11.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 07.11.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 06.11.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 05.11.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 04.11.24 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 01.11.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 31.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 30.10.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 29.10.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 28.10.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 25.10.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 24.10.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 23.10.24 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 22.10.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 21.10.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
