1,75% Vinci SA 18/30 auf Festzins
WKN: A2RR4T / ISIN: FR0013367638Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 21.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 20.11.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 15.11.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 14.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 13.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 12.11.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 11.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 07.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 06.11.24 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 05.11.24 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 04.11.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 01.11.24 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 31.10.24 | 92,89 | 92,89 | 92,89 | 92,89 | 0 |
| 30.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 29.10.24 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 28.10.24 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.10.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 24.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 23.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 22.10.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 21.10.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
