4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 21.11.24 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 20.11.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 19.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 18.11.24 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 15.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 14.11.24 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 13.11.24 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 12.11.24 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 11.11.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 08.11.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 07.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 06.11.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 05.11.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 04.11.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 01.11.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 31.10.24 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 30.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 29.10.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 28.10.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 25.10.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 24.10.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 23.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.10.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 21.10.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
