1,375% Sanofi S.A. 18/30 auf Festzins
WKN: A19X5M / ISIN: FR0013324357Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 21.11.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 19.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 18.11.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 15.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 14.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.11.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 12.11.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 11.11.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 08.11.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 07.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 06.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 04.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 01.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 31.10.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.10.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 29.10.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 28.10.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 25.10.24 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 24.10.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 23.10.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 22.10.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 21.10.24 | 94,49 | 94,49 | 94,49 | 94,49 | 0 |
