variabel NORD/LB 17/29 auf Stufenzins
WKN: NLB2R9 / ISIN: DE000NLB2R92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 20.11.24 | 93,42 | 93,42 | 93,15 | 93,15 | 0 |
| 19.11.24 | 93,36 | 93,42 | 93,36 | 93,42 | 0 |
| 18.11.24 | 93,42 | 93,42 | 93,36 | 93,36 | 0 |
| 15.11.24 | 93,18 | 93,42 | 93,18 | 93,42 | 0 |
| 14.11.24 | 93,13 | 93,18 | 93,13 | 93,18 | 0 |
| 13.11.24 | 93,33 | 93,33 | 93,13 | 93,13 | 0 |
| 12.11.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 11.11.24 | 93,15 | 93,18 | 93,15 | 93,18 | 0 |
| 08.11.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 07.11.24 | 92,72 | 92,97 | 92,72 | 92,97 | 0 |
| 06.11.24 | 92,72 | 92,72 | 92,72 | 92,72 | 0 |
| 05.11.24 | 92,59 | 92,59 | 92,53 | 92,53 | 0 |
| 04.11.24 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 01.11.24 | 93,03 | 93,03 | 92,61 | 92,61 | 0 |
| 31.10.24 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 30.10.24 | 93,06 | 93,06 | 93,03 | 93,03 | 0 |
| 29.10.24 | 92,89 | 93,06 | 92,89 | 93,06 | 0 |
| 28.10.24 | 93,13 | 93,13 | 92,89 | 92,89 | 0 |
| 25.10.24 | 93,11 | 93,13 | 93,11 | 93,13 | 0 |
| 24.10.24 | 92,92 | 93,11 | 92,92 | 93,11 | 0 |
| 23.10.24 | 92,79 | 92,92 | 92,79 | 92,92 | 0 |
| 22.10.24 | 93,16 | 93,16 | 92,79 | 92,79 | 0 |
| 21.10.24 | 93,06 | 93,16 | 93,06 | 93,16 | 0 |
| 18.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
