variabel NordLB 17/29 auf Stufenzins
WKN: NLB2RN / ISIN: DE000NLB2RN0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 93,70 | 93,78 | 93,70 | 93,78 | 0 |
| 26.11.24 | 93,67 | 93,70 | 93,67 | 93,70 | 0 |
| 25.11.24 | 93,60 | 93,67 | 93,60 | 93,67 | 0 |
| 22.11.24 | 93,18 | 93,60 | 93,18 | 93,60 | 0 |
| 21.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 20.11.24 | 93,43 | 93,43 | 93,17 | 93,17 | 0 |
| 19.11.24 | 93,37 | 93,43 | 93,37 | 93,43 | 0 |
| 18.11.24 | 93,43 | 93,43 | 93,37 | 93,37 | 0 |
| 15.11.24 | 93,19 | 93,43 | 93,19 | 93,43 | 0 |
| 14.11.24 | 93,15 | 93,19 | 93,15 | 93,19 | 0 |
| 13.11.24 | 93,34 | 93,34 | 93,15 | 93,15 | 0 |
| 12.11.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 11.11.24 | 93,16 | 93,19 | 93,16 | 93,19 | 0 |
| 08.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 07.11.24 | 92,74 | 92,99 | 92,74 | 92,99 | 0 |
| 06.11.24 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 05.11.24 | 92,61 | 92,61 | 92,54 | 92,54 | 0 |
| 04.11.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 01.11.24 | 93,04 | 93,04 | 92,63 | 92,63 | 0 |
| 31.10.24 | 93,04 | 93,04 | 93,04 | 93,04 | 0 |
| 30.10.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 29.10.24 | 92,90 | 93,06 | 92,90 | 93,06 | 0 |
| 28.10.24 | 93,13 | 93,13 | 92,90 | 92,90 | 0 |
| 25.10.24 | 93,12 | 93,13 | 93,12 | 93,13 | 0 |
| 24.10.24 | 92,93 | 93,12 | 92,93 | 93,12 | 0 |
