1,75% Nestle Finance International 17/37 auf Festzins
WKN: A19RCC / ISIN: XS1707075245Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 28.11.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 27.11.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 26.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.11.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 22.11.24 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 21.11.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 20.11.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 19.11.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 18.11.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 15.11.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 14.11.24 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 13.11.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 12.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 11.11.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.11.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 07.11.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 06.11.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 05.11.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 04.11.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 01.11.24 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 31.10.24 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 30.10.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 29.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 28.10.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
