Anleihe 41/17 auf Stufenzins
WKN: NLB2PU / ISIN: DE000NLB2PU9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,60 | 94,02 | 93,60 | 94,02 | 0 |
| 21.11.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 20.11.24 | 93,85 | 93,85 | 93,60 | 93,60 | 0 |
| 19.11.24 | 93,80 | 93,85 | 93,80 | 93,85 | 0 |
| 18.11.24 | 93,85 | 93,85 | 93,80 | 93,80 | 0 |
| 15.11.24 | 93,63 | 93,85 | 93,63 | 93,85 | 0 |
| 14.11.24 | 93,58 | 93,63 | 93,58 | 93,63 | 0 |
| 13.11.24 | 93,76 | 93,76 | 93,58 | 93,58 | 0 |
| 12.11.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 11.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 08.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 07.11.24 | 93,18 | 93,42 | 93,18 | 93,42 | 0 |
| 06.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 05.11.24 | 93,04 | 93,04 | 92,98 | 92,98 | 0 |
| 04.11.24 | 93,06 | 93,06 | 93,06 | 93,06 | 0 |
| 01.11.24 | 93,47 | 93,47 | 93,06 | 93,06 | 0 |
| 31.10.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 30.10.24 | 93,50 | 93,50 | 93,47 | 93,47 | 0 |
| 29.10.24 | 93,34 | 93,50 | 93,34 | 93,50 | 0 |
| 28.10.24 | 93,56 | 93,56 | 93,34 | 93,34 | 0 |
| 25.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 24.10.24 | 93,37 | 93,56 | 93,37 | 93,56 | 0 |
| 23.10.24 | 93,23 | 93,37 | 93,23 | 93,37 | 0 |
| 22.10.24 | 93,59 | 93,59 | 93,23 | 93,23 | 0 |
| 21.10.24 | 93,49 | 93,59 | 93,49 | 93,59 | 0 |
