2,1% NordLB 17/32 auf Festzins
WKN: NLB0PW / ISIN: DE000NLB0PW9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 90,28 | 90,39 | 90,28 | 90,39 | 0 |
| 28.11.24 | 90,17 | 90,28 | 90,17 | 90,28 | 0 |
| 27.11.24 | 90,05 | 90,17 | 90,05 | 90,17 | 0 |
| 26.11.24 | 89,98 | 90,05 | 89,98 | 90,05 | 0 |
| 25.11.24 | 89,84 | 89,98 | 89,84 | 89,98 | 0 |
| 22.11.24 | 89,31 | 89,84 | 89,31 | 89,84 | 0 |
| 21.11.24 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 20.11.24 | 89,73 | 89,73 | 89,33 | 89,33 | 0 |
| 19.11.24 | 89,60 | 89,73 | 89,60 | 89,73 | 0 |
| 18.11.24 | 89,67 | 89,67 | 89,60 | 89,60 | 0 |
| 15.11.24 | 89,31 | 89,67 | 89,31 | 89,67 | 0 |
| 14.11.24 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 13.11.24 | 89,59 | 89,59 | 89,29 | 89,29 | 0 |
| 12.11.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 11.11.24 | 89,27 | 89,38 | 89,27 | 89,38 | 0 |
| 08.11.24 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 07.11.24 | 88,75 | 89,02 | 88,75 | 89,02 | 0 |
| 06.11.24 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 05.11.24 | 88,62 | 88,62 | 88,53 | 88,53 | 0 |
| 04.11.24 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 01.11.24 | 89,06 | 89,06 | 88,63 | 88,63 | 0 |
| 31.10.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 30.10.24 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 29.10.24 | 88,81 | 89,05 | 88,81 | 89,05 | 0 |
| 28.10.24 | 89,13 | 89,13 | 88,81 | 88,81 | 0 |
