2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.11.24 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 20.11.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 19.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 15.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 14.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 12.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.11.24 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 08.11.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 07.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 06.11.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 05.11.24 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 04.11.24 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 01.11.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 31.10.24 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 30.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.10.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 28.10.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 25.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 24.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.10.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 22.10.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 21.10.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
