2-Phasen-Bond 77/16 auf Stufenzins
WKN: NLB86R / ISIN: DE000NLB86R6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,64 | 94,00 | 93,64 | 94,00 | 0 |
| 21.11.24 | 93,78 | 93,78 | 93,64 | 93,64 | 0 |
| 20.11.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 19.11.24 | 93,78 | 93,82 | 93,78 | 93,82 | 0 |
| 18.11.24 | 93,84 | 93,84 | 93,78 | 93,78 | 0 |
| 15.11.24 | 93,66 | 93,84 | 93,66 | 93,84 | 0 |
| 14.11.24 | 93,61 | 93,66 | 93,61 | 93,66 | 0 |
| 13.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 12.11.24 | 93,61 | 93,74 | 93,61 | 93,74 | 0 |
| 11.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 08.11.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 07.11.24 | 93,23 | 93,47 | 93,23 | 93,47 | 0 |
| 06.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 05.11.24 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 04.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 01.11.24 | 93,51 | 93,51 | 93,12 | 93,12 | 0 |
| 31.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 30.10.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 29.10.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 28.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 25.10.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 24.10.24 | 93,42 | 93,61 | 93,42 | 93,61 | 0 |
| 23.10.24 | 93,30 | 93,42 | 93,30 | 93,42 | 0 |
| 22.10.24 | 93,60 | 93,60 | 93,30 | 93,30 | 0 |
| 21.10.24 | 93,50 | 93,60 | 93,50 | 93,60 | 0 |
