1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 27.11.24 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 26.11.24 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 25.11.24 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 22.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 21.11.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 20.11.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 19.11.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 18.11.24 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 15.11.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 14.11.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 13.11.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 12.11.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 11.11.24 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 08.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 07.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 06.11.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 05.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 04.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 01.11.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 31.10.24 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 30.10.24 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 29.10.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 28.10.24 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 25.10.24 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
