1,25% KfW 16/36 auf Festzins
WKN: A168Y4 / ISIN: DE000A168Y48Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 21.11.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 20.11.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 19.11.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 18.11.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 15.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 14.11.24 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.11.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 12.11.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 11.11.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 08.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 07.11.24 | 83,94 | 83,94 | 83,94 | 83,94 | 0 |
| 06.11.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 05.11.24 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 04.11.24 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 01.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 31.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 30.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 25.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 22.10.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
