4,5% AT & T Inc 15/35 auf Festzins
WKN: A1Z0Y6 / ISIN: US00206RCP55Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 21.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 20.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 19.11.24 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 18.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 15.11.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 14.11.24 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 13.11.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 12.11.24 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 11.11.24 | 94,48 | 94,48 | 94,48 | 94,48 | 0 |
| 08.11.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 07.11.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 06.11.24 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 05.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 04.11.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 01.11.24 | 93,17 | 93,17 | 93,17 | 93,17 | 0 |
| 31.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 30.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 29.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 28.10.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.10.24 | 94,17 | 94,17 | 94,17 | 94,17 | 0 |
| 24.10.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 23.10.24 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 22.10.24 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
| 21.10.24 | 95,14 | 95,14 | 95,14 | 95,14 | 0 |
