Geldmarktfloater 11/15 auf EURIBOR 3M
WKN: NLB2HT / ISIN: DE000NLB2HT8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,50 | 93,52 | 93,50 | 93,52 | 0 |
| 21.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.11.24 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 19.11.24 | 93,54 | 93,54 | 93,52 | 93,52 | 0 |
| 18.11.24 | 93,46 | 93,46 | 93,42 | 93,42 | 0 |
| 15.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.11.24 | 93,34 | 93,46 | 93,34 | 93,46 | 0 |
| 13.11.24 | 93,34 | 93,35 | 93,34 | 93,35 | 0 |
| 12.11.24 | 93,43 | 93,51 | 93,43 | 93,51 | 0 |
| 11.11.24 | 93,37 | 93,39 | 93,37 | 93,39 | 0 |
| 08.11.24 | 93,31 | 93,33 | 93,31 | 93,33 | 0 |
| 07.11.24 | 93,23 | 93,23 | 93,12 | 93,12 | 0 |
| 06.11.24 | 93,18 | 93,26 | 93,18 | 93,26 | 0 |
| 05.11.24 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 04.11.24 | 93,02 | 93,03 | 93,02 | 93,03 | 0 |
| 01.11.24 | 93,03 | 93,07 | 93,03 | 93,07 | 0 |
| 31.10.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 30.10.24 | 93,24 | 93,24 | 93,22 | 93,22 | 0 |
| 29.10.24 | 93,19 | 93,22 | 93,19 | 93,22 | 0 |
| 28.10.24 | 93,15 | 93,25 | 93,15 | 93,25 | 0 |
| 25.10.24 | 93,29 | 93,29 | 93,21 | 93,21 | 0 |
| 24.10.24 | 93,26 | 93,26 | 93,21 | 93,21 | 0 |
| 23.10.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 22.10.24 | 93,12 | 93,12 | 93,10 | 93,10 | 0 |
| 21.10.24 | 93,31 | 93,31 | 93,26 | 93,26 | 0 |
