1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 28.11.24 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 27.11.24 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 26.11.24 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 25.11.24 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 22.11.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 21.11.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.11.24 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 19.11.24 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 18.11.24 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 15.11.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 14.11.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 13.11.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 12.11.24 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 11.11.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 08.11.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 07.11.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 06.11.24 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 05.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 04.11.24 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 01.11.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 31.10.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 30.10.24 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 29.10.24 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 28.10.24 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
