4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 21.11.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 20.11.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 19.11.24 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 18.11.24 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 15.11.24 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 14.11.24 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 13.11.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 12.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 11.11.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 08.11.24 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 07.11.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 06.11.24 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 05.11.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 04.11.24 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 01.11.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 31.10.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 30.10.24 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.10.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 28.10.24 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 25.10.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 24.10.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 23.10.24 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 22.10.24 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 21.10.24 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
