2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 29.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 28.11.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.11.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 26.11.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 25.11.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 22.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 21.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 20.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 19.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 15.11.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 14.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 13.11.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 12.11.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.11.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 08.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.11.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 06.11.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.11.24 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 04.11.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 01.11.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 31.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 29.10.24 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
