4,8% AT & T Inc 14/44 auf Festzins
WKN: A1VFV6 / ISIN: US00206RCG56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 26.11.24 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 25.11.24 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 22.11.24 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 21.11.24 | 88,60 | 88,60 | 88,60 | 88,60 | 0 |
| 20.11.24 | 88,34 | 88,34 | 88,34 | 88,34 | 0 |
| 19.11.24 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 18.11.24 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 15.11.24 | 88,09 | 88,09 | 88,09 | 88,09 | 0 |
| 14.11.24 | 87,98 | 87,98 | 87,98 | 87,98 | 0 |
| 13.11.24 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 12.11.24 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 11.11.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 08.11.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 07.11.24 | 88,89 | 88,89 | 88,89 | 88,89 | 0 |
| 06.11.24 | 89,04 | 89,04 | 89,04 | 89,04 | 0 |
| 05.11.24 | 89,33 | 89,33 | 89,33 | 89,33 | 0 |
| 04.11.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 01.11.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 31.10.24 | 89,32 | 89,32 | 89,32 | 89,32 | 0 |
| 30.10.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 29.10.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 28.10.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 25.10.24 | 90,11 | 90,11 | 90,11 | 90,11 | 0 |
| 24.10.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
