Schuldverschreibung 2014 (2028) Serie 1725 auf Festzins
WKN: NLB69J / ISIN: DE000NLB69J9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,66 | 99,96 | 99,66 | 99,96 | 0 |
| 21.11.24 | 99,77 | 99,77 | 99,66 | 99,66 | 0 |
| 20.11.24 | 99,79 | 99,79 | 99,64 | 99,64 | 0 |
| 19.11.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 18.11.24 | 99,84 | 99,84 | 99,77 | 99,77 | 0 |
| 15.11.24 | 99,71 | 99,84 | 99,71 | 99,84 | 0 |
| 14.11.24 | 99,66 | 99,71 | 99,66 | 99,71 | 0 |
| 13.11.24 | 99,74 | 99,74 | 99,66 | 99,66 | 0 |
| 12.11.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 11.11.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 08.11.24 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.11.24 | 99,33 | 99,54 | 99,33 | 99,54 | 0 |
| 06.11.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 05.11.24 | 99,23 | 99,23 | 99,18 | 99,18 | 0 |
| 04.11.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 01.11.24 | 99,60 | 99,60 | 99,24 | 99,24 | 0 |
| 31.10.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.10.24 | 99,64 | 99,64 | 99,60 | 99,60 | 0 |
| 29.10.24 | 99,52 | 99,64 | 99,52 | 99,64 | 0 |
| 28.10.24 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 25.10.24 | 99,72 | 99,72 | 99,66 | 99,66 | 0 |
| 24.10.24 | 99,55 | 99,72 | 99,55 | 99,72 | 0 |
| 23.10.24 | 99,43 | 99,55 | 99,43 | 99,55 | 0 |
| 22.10.24 | 99,68 | 99,68 | 99,43 | 99,43 | 0 |
| 21.10.24 | 99,58 | 99,68 | 99,58 | 99,68 | 0 |
