4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 26.11.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 25.11.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 22.11.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 21.11.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 20.11.24 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 19.11.24 | 84,10 | 84,10 | 84,10 | 84,10 | 0 |
| 18.11.24 | 83,59 | 83,59 | 83,59 | 83,59 | 0 |
| 15.11.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 14.11.24 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 13.11.24 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 12.11.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 11.11.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 08.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 07.11.24 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 06.11.24 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 05.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 04.11.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 01.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 31.10.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 30.10.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 29.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 28.10.24 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 25.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.10.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
