4,00% Pepsico 12/42 auf Festzins
WKN: A1G1XQ / ISIN: US713448BZ06Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 21.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 20.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 19.11.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 18.11.24 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 15.11.24 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 14.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.11.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 12.11.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 11.11.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 08.11.24 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 07.11.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 06.11.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 05.11.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 04.11.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 01.11.24 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 31.10.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 30.10.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 29.10.24 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 28.10.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 25.10.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 24.10.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 23.10.24 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 22.10.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 21.10.24 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
