3,875% TeliaSonera AB 10/25 auf Festzins
WKN: A1A1TH / ISIN: XS0545428285Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.12 | 100,40 | 100,40 | 100,40 | 100,40 | 0 |
| 09.01.12 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 06.01.12 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 05.01.12 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 04.01.12 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 03.01.12 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 02.01.12 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 30.12.11 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 29.12.11 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 28.12.11 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 27.12.11 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 23.12.11 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 22.12.11 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 21.12.11 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 20.12.11 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 19.12.11 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 16.12.11 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 15.12.11 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 14.12.11 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 13.12.11 | 97,73 | 97,73 | 97,73 | 97,73 | 0 |
| 12.12.11 | 98,12 | 98,12 | 98,12 | 98,12 | 0 |
| 09.12.11 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
| 08.12.11 | 97,01 | 97,01 | 97,01 | 97,01 | 0 |
| 07.12.11 | 96,47 | 96,47 | 96,47 | 96,47 | 0 |
| 06.12.11 | 96,23 | 96,23 | 96,23 | 96,23 | 0 |
