5,75% innogy Finance 03/33 auf Festzins
WKN: 748537 / ISIN: XS0162513211Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.12 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 17.12.12 | 133,31 | 133,31 | 133,31 | 133,31 | 0 |
| 14.12.12 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 13.12.12 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 12.12.12 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 11.12.12 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 10.12.12 | 133,84 | 133,84 | 133,84 | 133,84 | 0 |
| 07.12.12 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 06.12.12 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 05.12.12 | 132,64 | 132,64 | 132,64 | 132,64 | 0 |
| 04.12.12 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 03.12.12 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 30.11.12 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 29.11.12 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 28.11.12 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 27.11.12 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 26.11.12 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 23.11.12 | 131,86 | 131,86 | 131,86 | 131,86 | 0 |
| 22.11.12 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 21.11.12 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 20.11.12 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 19.11.12 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 16.11.12 | 133,49 | 133,49 | 133,49 | 133,49 | 0 |
| 15.11.12 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 14.11.12 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
