8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.13 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
| 15.05.13 | 158,06 | 158,06 | 158,06 | 158,06 | 0 |
| 14.05.13 | 158,02 | 158,02 | 158,02 | 158,02 | 0 |
| 13.05.13 | 158,26 | 158,26 | 158,26 | 158,26 | - |
| 10.05.13 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 09.05.13 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 08.05.13 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 07.05.13 | 158,29 | 158,29 | 158,29 | 158,29 | 0 |
| 06.05.13 | 157,53 | 157,53 | 157,53 | 157,53 | 0 |
| 03.05.13 | 159,42 | 159,42 | 159,42 | 159,42 | 0 |
| 02.05.13 | 159,02 | 159,02 | 159,02 | 159,02 | 0 |
| 30.04.13 | 158,97 | 158,97 | 158,97 | 158,97 | 0 |
| 29.04.13 | 158,12 | 158,12 | 158,12 | 158,12 | 0 |
| 26.04.13 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 25.04.13 | 157,37 | 157,37 | 157,37 | 157,37 | 0 |
| 24.04.13 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 23.04.13 | 156,95 | 156,95 | 156,95 | 156,95 | 0 |
| 22.04.13 | 156,14 | 156,14 | 156,14 | 156,14 | 0 |
| 19.04.13 | 156,86 | 156,86 | 156,86 | 156,86 | 0 |
| 18.04.13 | 156,68 | 156,68 | 156,68 | 156,68 | 0 |
| 17.04.13 | 155,91 | 155,91 | 155,91 | 155,91 | 0 |
| 16.04.13 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
| 15.04.13 | 156,13 | 156,13 | 156,13 | 156,13 | 0 |
| 12.04.13 | 156,00 | 156,00 | 156,00 | 156,00 | 0 |
| 11.04.13 | 156,38 | 156,38 | 156,38 | 156,38 | 0 |
