RWE AG MTN 22/26
WKN: A30VJE / ISIN: XS2482936247Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.01.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 06.01.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 03.01.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 02.01.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.12.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 27.12.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 23.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.12.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 19.12.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 18.12.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.12.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 16.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 13.12.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.12.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 11.12.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 10.12.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 09.12.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 06.12.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 05.12.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 04.12.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 03.12.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.12.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 29.11.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.11.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
