QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 02.01.25 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 30.12.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 27.12.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.12.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 20.12.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.12.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 18.12.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 17.12.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 16.12.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 13.12.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 12.12.24 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 11.12.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 10.12.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 09.12.24 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 06.12.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 05.12.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 04.12.24 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 03.12.24 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 02.12.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 29.11.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 28.11.24 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 26.11.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 25.11.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
