3-Phasen-Bond 09/22 auf Festzins
WKN: NLB3VU / ISIN: DE000NLB3VU5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 75,02 | 75,02 | 74,88 | 74,88 | 0 |
| 02.01.25 | 75,02 | 75,41 | 75,02 | 75,41 | 0 |
| 30.12.24 | 74,79 | 74,82 | 74,79 | 74,82 | 0 |
| 27.12.24 | 75,06 | 75,06 | 74,86 | 74,86 | 0 |
| 23.12.24 | 75,38 | 75,50 | 75,38 | 75,50 | 0 |
| 20.12.24 | 75,48 | 75,51 | 75,48 | 75,51 | 0 |
| 19.12.24 | 75,58 | 75,67 | 75,58 | 75,67 | 0 |
| 18.12.24 | 76,18 | 76,18 | 76,05 | 76,05 | 0 |
| 17.12.24 | 76,03 | 76,14 | 76,03 | 76,14 | 0 |
| 16.12.24 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 13.12.24 | 76,24 | 76,24 | 76,14 | 76,14 | 0 |
| 12.12.24 | 76,61 | 76,61 | 76,61 | 76,61 | 0 |
| 11.12.24 | 76,94 | 77,05 | 76,94 | 77,05 | 0 |
| 10.12.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 09.12.24 | 77,15 | 77,15 | 77,06 | 77,06 | 0 |
| 06.12.24 | 76,94 | 76,94 | 76,85 | 76,85 | 0 |
| 05.12.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 04.12.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 03.12.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 02.12.24 | 76,76 | 76,76 | 76,76 | 76,76 | 0 |
| 29.11.24 | 76,46 | 76,46 | 76,39 | 76,39 | 0 |
| 28.11.24 | 76,05 | 76,05 | 76,05 | 76,05 | 0 |
| 27.11.24 | 76,03 | 76,03 | 75,99 | 75,99 | 0 |
| 26.11.24 | 75,75 | 75,75 | 75,68 | 75,68 | 0 |
| 25.11.24 | 75,70 | 75,70 | 75,61 | 75,61 | 0 |
