ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 91,38 | 91,38 | 91,38 | 91,38 | 0 |
| 02.01.25 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 30.12.24 | 91,41 | 91,41 | 91,41 | 91,41 | 0 |
| 27.12.24 | 91,58 | 91,58 | 91,58 | 91,58 | 0 |
| 23.12.24 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 20.12.24 | 91,69 | 91,69 | 91,69 | 91,69 | 0 |
| 19.12.24 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 18.12.24 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 17.12.24 | 92,47 | 92,47 | 92,47 | 92,47 | 0 |
| 16.12.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 13.12.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 12.12.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 11.12.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 10.12.24 | 93,14 | 93,14 | 93,14 | 93,14 | 0 |
| 09.12.24 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 06.12.24 | 92,31 | 92,31 | 92,31 | 92,31 | 0 |
| 05.12.24 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 04.12.24 | 91,48 | 91,48 | 91,48 | 91,48 | 0 |
| 03.12.24 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 02.12.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 29.11.24 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 28.11.24 | 91,10 | 91,10 | 91,10 | 91,10 | 0 |
| 27.11.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 26.11.24 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 25.11.24 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
