3-Phasen-Bond 76/21 auf Festzins
WKN: NLB3UF / ISIN: DE000NLB3UF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | 74,34 | 74,34 | 74,31 | 74,31 | 0 |
| 27.12.24 | 74,75 | 74,75 | 74,40 | 74,40 | 0 |
| 23.12.24 | 74,92 | 75,05 | 74,92 | 75,05 | 0 |
| 20.12.24 | 75,01 | 75,01 | 75,01 | 75,01 | 0 |
| 19.12.24 | 75,22 | 75,24 | 75,22 | 75,24 | 0 |
| 18.12.24 | 75,70 | 75,70 | 75,56 | 75,56 | 0 |
| 17.12.24 | 75,58 | 75,68 | 75,58 | 75,68 | 0 |
| 16.12.24 | 75,59 | 75,59 | 75,59 | 75,59 | 0 |
| 13.12.24 | 75,78 | 75,78 | 75,68 | 75,68 | 0 |
| 12.12.24 | 76,16 | 76,16 | 76,13 | 76,13 | 0 |
| 11.12.24 | 76,51 | 76,53 | 76,51 | 76,53 | 0 |
| 10.12.24 | 76,48 | 76,48 | 76,43 | 76,43 | 0 |
| 09.12.24 | 76,64 | 76,64 | 76,61 | 76,61 | 0 |
| 06.12.24 | 76,46 | 76,46 | 76,39 | 76,39 | 0 |
| 05.12.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 04.12.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 03.12.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 02.12.24 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 29.11.24 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 28.11.24 | 75,59 | 75,62 | 75,59 | 75,62 | 0 |
| 27.11.24 | 75,59 | 75,59 | 75,52 | 75,52 | 0 |
| 26.11.24 | 75,30 | 75,30 | 75,26 | 75,26 | 0 |
| 25.11.24 | 75,24 | 75,24 | 75,16 | 75,16 | 0 |
| 22.11.24 | 74,93 | 74,95 | 74,93 | 74,95 | 0 |
| 21.11.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
