2-Phasen-Bond 57/21 auf Festzins
WKN: NLB3TD / ISIN: DE000NLB3TD5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 77,22 | 77,42 | 77,22 | 77,42 | 0 |
| 30.12.24 | 76,84 | 76,85 | 76,84 | 76,85 | 0 |
| 27.12.24 | 77,26 | 77,26 | 76,86 | 76,86 | 0 |
| 23.12.24 | 77,22 | 77,36 | 77,22 | 77,36 | 0 |
| 20.12.24 | 77,32 | 77,32 | 77,29 | 77,29 | 0 |
| 19.12.24 | 77,44 | 77,46 | 77,44 | 77,46 | 0 |
| 18.12.24 | 77,84 | 77,84 | 77,70 | 77,70 | 0 |
| 17.12.24 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 16.12.24 | 77,79 | 77,79 | 77,75 | 77,75 | 0 |
| 13.12.24 | 77,92 | 77,92 | 77,82 | 77,82 | 0 |
| 12.12.24 | 78,25 | 78,25 | 78,20 | 78,20 | 0 |
| 11.12.24 | 78,52 | 78,52 | 78,52 | 78,52 | 0 |
| 10.12.24 | 78,46 | 78,46 | 78,44 | 78,44 | 0 |
| 09.12.24 | 78,56 | 78,56 | 78,53 | 78,53 | 0 |
| 06.12.24 | 78,38 | 78,38 | 78,32 | 78,32 | 0 |
| 05.12.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 04.12.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 03.12.24 | 77,99 | 77,99 | 77,99 | 77,99 | 0 |
| 02.12.24 | 78,30 | 78,30 | 78,30 | 78,30 | 0 |
| 29.11.24 | 78,02 | 78,02 | 77,99 | 77,99 | 0 |
| 28.11.24 | 77,72 | 77,76 | 77,72 | 77,76 | 0 |
| 27.11.24 | 77,76 | 77,76 | 77,63 | 77,63 | 0 |
| 26.11.24 | 77,48 | 77,48 | 77,47 | 77,47 | 0 |
| 25.11.24 | 77,46 | 77,46 | 77,38 | 77,38 | 0 |
| 22.11.24 | 77,20 | 77,28 | 77,20 | 77,28 | 0 |
