0,50% Anleihe 52/21 auf Festzins
WKN: NLB3SS / ISIN: DE000NLB3SS5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 02.01.25 | 83,96 | 84,24 | 83,96 | 84,24 | 0 |
| 30.12.24 | 84,05 | 84,05 | 83,96 | 83,96 | 0 |
| 27.12.24 | 84,19 | 84,19 | 84,05 | 84,05 | 0 |
| 23.12.24 | 84,34 | 84,34 | 84,19 | 84,19 | 0 |
| 20.12.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.12.24 | 84,59 | 84,59 | 84,29 | 84,29 | 0 |
| 18.12.24 | 84,54 | 84,59 | 84,54 | 84,59 | 0 |
| 17.12.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 16.12.24 | 84,67 | 84,67 | 84,52 | 84,52 | 0 |
| 13.12.24 | 85,02 | 85,02 | 84,67 | 84,67 | 0 |
| 12.12.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 11.12.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 10.12.24 | 85,06 | 85,06 | 84,99 | 84,99 | 0 |
| 09.12.24 | 84,94 | 85,06 | 84,94 | 85,06 | 0 |
| 06.12.24 | 85,18 | 85,18 | 84,94 | 84,94 | 0 |
| 05.12.24 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 04.12.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 03.12.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 02.12.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.11.24 | 84,61 | 84,72 | 84,61 | 84,72 | 0 |
| 28.11.24 | 84,51 | 84,61 | 84,51 | 84,61 | 0 |
| 27.11.24 | 84,41 | 84,51 | 84,41 | 84,51 | 0 |
| 26.11.24 | 84,36 | 84,41 | 84,36 | 84,41 | 0 |
| 25.11.24 | 84,24 | 84,36 | 84,24 | 84,36 | 0 |
