0,45% Anleihe 36/21 auf Festzins
WKN: NLB3RJ / ISIN: DE000NLB3RJ6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 84,23 | 84,51 | 84,23 | 84,51 | 0 |
| 30.12.24 | 84,33 | 84,33 | 84,23 | 84,23 | 0 |
| 27.12.24 | 84,46 | 84,46 | 84,33 | 84,33 | 0 |
| 23.12.24 | 84,60 | 84,60 | 84,46 | 84,46 | 0 |
| 20.12.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 19.12.24 | 84,84 | 84,84 | 84,55 | 84,55 | 0 |
| 18.12.24 | 84,79 | 84,84 | 84,79 | 84,84 | 0 |
| 17.12.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 16.12.24 | 84,91 | 84,91 | 84,77 | 84,77 | 0 |
| 13.12.24 | 85,26 | 85,26 | 84,91 | 84,91 | 0 |
| 12.12.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 11.12.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 10.12.24 | 85,29 | 85,29 | 85,23 | 85,23 | 0 |
| 09.12.24 | 85,17 | 85,29 | 85,17 | 85,29 | 0 |
| 06.12.24 | 85,41 | 85,41 | 85,17 | 85,17 | 0 |
| 05.12.24 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 04.12.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 03.12.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 02.12.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 29.11.24 | 84,85 | 84,96 | 84,85 | 84,96 | 0 |
| 28.11.24 | 84,76 | 84,85 | 84,76 | 84,85 | 0 |
| 27.11.24 | 84,66 | 84,76 | 84,66 | 84,76 | 0 |
| 26.11.24 | 84,61 | 84,66 | 84,61 | 84,66 | 0 |
| 25.11.24 | 84,50 | 84,61 | 84,50 | 84,61 | 0 |
| 22.11.24 | 84,02 | 84,50 | 84,02 | 84,50 | 0 |
