BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 02.01.25 | 88,01 | 88,19 | 88,01 | 88,19 | 0 |
| 30.12.24 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 27.12.24 | 87,92 | 87,92 | 87,92 | 87,92 | 0 |
| 23.12.24 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 20.12.24 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 19.12.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 18.12.24 | 88,43 | 88,43 | 88,39 | 88,39 | 0 |
| 17.12.24 | 88,32 | 88,43 | 88,32 | 88,43 | 0 |
| 16.12.24 | 88,39 | 88,45 | 88,39 | 88,45 | 0 |
| 13.12.24 | 88,53 | 88,53 | 88,40 | 88,40 | 0 |
| 12.12.24 | 88,83 | 88,85 | 88,83 | 88,85 | 0 |
| 11.12.24 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 10.12.24 | 88,81 | 88,90 | 88,81 | 88,90 | 0 |
| 09.12.24 | 88,99 | 88,99 | 88,93 | 88,93 | 0 |
| 06.12.24 | 88,85 | 88,85 | 88,80 | 88,80 | 0 |
| 05.12.24 | 89,21 | 89,21 | 89,18 | 89,18 | 0 |
| 04.12.24 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 03.12.24 | 89,36 | 89,36 | 89,24 | 89,24 | 0 |
| 02.12.24 | 89,25 | 89,31 | 89,25 | 89,31 | 0 |
| 29.11.24 | 88,92 | 88,92 | 88,92 | 88,92 | 0 |
| 28.11.24 | 88,74 | 88,74 | 88,74 | 88,74 | 0 |
| 27.11.24 | 88,77 | 88,77 | 88,62 | 88,62 | 0 |
| 26.11.24 | 88,41 | 88,48 | 88,41 | 88,48 | 0 |
| 25.11.24 | 88,35 | 88,35 | 88,25 | 88,25 | 0 |
