EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 73,24 | 73,24 | 73,24 | 73,24 | 0 |
| 02.01.25 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 30.12.24 | 72,94 | 72,94 | 72,94 | 72,94 | 0 |
| 27.12.24 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 23.12.24 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 20.12.24 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 19.12.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 18.12.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 17.12.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 16.12.24 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 13.12.24 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 12.12.24 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 11.12.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 10.12.24 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 09.12.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 06.12.24 | 75,39 | 75,39 | 75,39 | 75,39 | 0 |
| 05.12.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 04.12.24 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 03.12.24 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 02.12.24 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 29.11.24 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 28.11.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 27.11.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 26.11.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 25.11.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
