UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 57,39 | 57,39 | 57,39 | 57,39 | 0 |
| 02.01.25 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 30.12.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 27.12.24 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 23.12.24 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 20.12.24 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 19.12.24 | 58,20 | 58,20 | 58,20 | 58,20 | 0 |
| 18.12.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 17.12.24 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 16.12.24 | 58,69 | 58,69 | 58,69 | 58,69 | 0 |
| 13.12.24 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 12.12.24 | 58,84 | 58,84 | 58,84 | 58,84 | 0 |
| 11.12.24 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.12.24 | 58,92 | 58,92 | 58,92 | 58,92 | 0 |
| 09.12.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 06.12.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 05.12.24 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 04.12.24 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 03.12.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 02.12.24 | 57,53 | 57,53 | 57,53 | 57,53 | 0 |
| 29.11.24 | 57,41 | 57,41 | 57,41 | 57,41 | 0 |
| 28.11.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 27.11.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 26.11.24 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.11.24 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
