MICHELIN CIE 20/28
WKN: A284KP / ISIN: FR0014000D31Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 02.01.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 30.12.24 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 27.12.24 | 89,53 | 89,53 | 89,53 | 89,53 | 0 |
| 23.12.24 | 89,59 | 89,59 | 89,59 | 89,59 | 0 |
| 20.12.24 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
| 19.12.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 18.12.24 | 89,69 | 89,69 | 89,69 | 89,69 | 0 |
| 17.12.24 | 89,78 | 89,78 | 89,78 | 89,78 | 0 |
| 16.12.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 13.12.24 | 89,95 | 89,95 | 89,95 | 89,95 | 0 |
| 12.12.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 11.12.24 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 10.12.24 | 89,91 | 89,91 | 89,91 | 89,91 | 0 |
| 09.12.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 06.12.24 | 89,99 | 89,99 | 89,99 | 89,99 | 0 |
| 05.12.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 04.12.24 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 03.12.24 | 90,09 | 90,09 | 90,09 | 90,09 | 0 |
| 02.12.24 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 29.11.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 28.11.24 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 27.11.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 26.11.24 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 25.11.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
