0,5% Suez Environment 19/31 auf Festzins
WKN: A2R83Y / ISIN: FR0013452620Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,40 | 83,40 | 83,40 | 83,40 | 0 |
| 02.01.25 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 30.12.24 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 27.12.24 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 23.12.24 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 20.12.24 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 19.12.24 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 18.12.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 17.12.24 | 83,99 | 83,99 | 83,99 | 83,99 | 0 |
| 16.12.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 13.12.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.12.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 11.12.24 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 10.12.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 09.12.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 06.12.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 05.12.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 04.12.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 03.12.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 02.12.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.11.24 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 28.11.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 27.11.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 26.11.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 25.11.24 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
