DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 30.12.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.12.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 23.12.24 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 20.12.24 | 94,38 | 94,38 | 94,38 | 94,38 | 0 |
| 19.12.24 | 94,56 | 94,56 | 94,56 | 94,56 | 0 |
| 18.12.24 | 94,63 | 94,63 | 94,63 | 94,63 | 0 |
| 17.12.24 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 16.12.24 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 13.12.24 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 12.12.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 11.12.24 | 94,19 | 94,19 | 94,19 | 94,19 | 0 |
| 10.12.24 | 94,13 | 94,13 | 94,13 | 94,13 | 0 |
| 09.12.24 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 06.12.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 05.12.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 04.12.24 | 92,90 | 92,90 | 92,90 | 92,90 | 0 |
| 03.12.24 | 93,07 | 93,07 | 93,07 | 93,07 | 0 |
| 02.12.24 | 92,92 | 92,92 | 92,92 | 92,92 | 0 |
| 29.11.24 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 28.11.24 | 91,22 | 91,22 | 91,22 | 91,22 | 0 |
| 27.11.24 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 26.11.24 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 25.11.24 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 22.11.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
