1,625% EDP Finance BV 18/26 auf Festzins
WKN: A192QG / ISIN: XS1846632104Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 03.10.24 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 02.10.24 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 01.10.24 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 30.09.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 27.09.24 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 26.09.24 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 25.09.24 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 24.09.24 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 23.09.24 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
| 20.09.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 19.09.24 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 18.09.24 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 17.09.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 16.09.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 13.09.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 12.09.24 | 97,91 | 97,91 | 97,91 | 97,91 | 0 |
| 11.09.24 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 10.09.24 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 09.09.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 06.09.24 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 05.09.24 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 04.09.24 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 03.09.24 | 97,74 | 97,74 | 97,74 | 97,74 | 0 |
| 02.09.24 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
