1,375% Sanofi S.A. 18/30 auf Festzins
WKN: A19X5M / ISIN: FR0013324357Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 02.01.25 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 30.12.24 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 27.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 20.12.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 19.12.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 18.12.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 17.12.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 16.12.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 13.12.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 12.12.24 | 94,20 | 94,20 | 94,20 | 94,20 | 0 |
| 11.12.24 | 94,26 | 94,26 | 94,26 | 94,26 | 0 |
| 10.12.24 | 94,12 | 94,12 | 94,12 | 94,12 | 0 |
| 09.12.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 06.12.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 05.12.24 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 04.12.24 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 03.12.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 02.12.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 29.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 28.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 27.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 25.11.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
