2-Phasen-Bond 56/16 auf Stufenzins
WKN: NLB2NJ / ISIN: DE000NLB2NJ7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 93,31 | 93,31 | 93,22 | 93,22 | 0 |
| 02.01.25 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 30.12.24 | 93,16 | 93,16 | 93,12 | 93,12 | 0 |
| 27.12.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 23.12.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 20.12.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 19.12.24 | 93,34 | 93,34 | 93,22 | 93,22 | 0 |
| 18.12.24 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 17.12.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 16.12.24 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 13.12.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 12.12.24 | 93,69 | 93,69 | 93,65 | 93,65 | 0 |
| 11.12.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 10.12.24 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 09.12.24 | 93,48 | 93,58 | 93,48 | 93,58 | 0 |
| 06.12.24 | 93,68 | 93,68 | 93,48 | 93,48 | 0 |
| 05.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 04.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 02.12.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 29.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 28.11.24 | 93,27 | 93,29 | 93,27 | 93,29 | 0 |
| 27.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 26.11.24 | 93,21 | 93,23 | 93,21 | 93,23 | 0 |
| 25.11.24 | 93,15 | 93,21 | 93,15 | 93,21 | 0 |
