2,00% Unibail-Rodamco 16/36 auf Festzins
WKN: A180M4 / ISIN: XS1401197253Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 82,08 | 82,08 | 82,08 | 82,08 | 0 |
| 02.01.25 | 82,03 | 82,03 | 82,03 | 82,03 | 0 |
| 30.12.24 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 27.12.24 | 82,69 | 82,69 | 82,69 | 82,69 | 0 |
| 23.12.24 | 82,87 | 82,87 | 82,87 | 82,87 | 0 |
| 20.12.24 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 19.12.24 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 18.12.24 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 17.12.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 16.12.24 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 13.12.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 12.12.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.12.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 10.12.24 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 09.12.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 06.12.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 05.12.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 04.12.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 03.12.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.12.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 29.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 28.11.24 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 27.11.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 26.11.24 | 83,74 | 83,74 | 83,74 | 83,74 | 0 |
| 25.11.24 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
