1,125% Europäische Union 16/36 auf Festzins
WKN: A18YZ0 / ISIN: EU000A18YZ05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,13 | 83,13 | 83,13 | 83,13 | 0 |
| 02.01.25 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 30.12.24 | 82,41 | 82,41 | 82,41 | 82,41 | 0 |
| 27.12.24 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
| 23.12.24 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 20.12.24 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 19.12.24 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 18.12.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 17.12.24 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 16.12.24 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 13.12.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 12.12.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.12.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.12.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.12.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.12.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.12.24 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 04.12.24 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 03.12.24 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.12.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 29.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 28.11.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 27.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 26.11.24 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 25.11.24 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
